시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,138	31	+ 2.80%	13,602	15
10:58	1,138	31	+ 2.80%	13,573	15
10:57	1,138	31	+ 2.80%	13,562	15
10:54	1,139	32	+ 2.89%	13,549	15
10:53	1,139	32	+ 2.89%	13,541	15
10:52	1,139	32	+ 2.89%	13,533	15
10:50	1,141	34	+ 3.07%	13,513	15
10:45	1,141	34	+ 3.07%	13,504	15
10:44	1,141	34	+ 3.07%	13,495	15
10:41	1,141	34	+ 3.07%	13,473	15