시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,139	32	+ 2.89%	13,456	15
10:36	1,142	35	+ 3.16%	12,808	14
10:33	1,141	34	+ 3.07%	12,771	14
10:32	1,144	37	+ 3.34%	12,709	14
10:29	1,144	37	+ 3.34%	12,700	14
10:28	1,141	34	+ 3.07%	12,686	14
10:27	1,138	31	+ 2.80%	11,943	13
10:26	1,140	33	+ 2.98%	11,864	13
10:24	1,134	27	+ 2.44%	11,855	13
10:23	1,134	27	+ 2.44%	11,379	13