시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,134	27	+ 2.44%	11,370	13
10:17	1,134	27	+ 2.44%	11,361	13
10:15	1,133	26	+ 2.35%	11,351	13
10:13	1,131	24	+ 2.17%	10,597	12
10:12	1,133	26	+ 2.35%	10,596	12
10:11	1,133	26	+ 2.35%	10,586	12
10:08	1,133	26	+ 2.35%	10,577	12
10:07	1,133	26	+ 2.35%	10,574	12
10:04	1,133	26	+ 2.35%	10,364	12
10:02	1,133	26	+ 2.35%	10,359	12