시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,133	26	+ 2.35%	10,350	12
09:59	1,133	26	+ 2.35%	10,341	12
09:58	1,132	25	+ 2.26%	10,254	11
09:57	1,132	25	+ 2.26%	10,245	11
09:56	1,132	25	+ 2.26%	10,129	11
09:53	1,133	26	+ 2.35%	10,119	11
09:50	1,133	26	+ 2.35%	10,111	11
09:46	1,133	26	+ 2.35%	10,102	11
09:45	1,133	26	+ 2.35%	10,002	11
09:44	1,133	26	+ 2.35%	9,993	11