시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,130	23	+ 2.08%	9,879	11
09:42	1,130	23	+ 2.08%	9,870	11
09:41	1,126	19	+ 1.72%	9,868	11
09:40	1,125	18	+ 1.63%	9,490	11
09:37	1,123	16	+ 1.45%	9,428	11
09:36	1,125	18	+ 1.63%	9,383	11
09:28	1,126	19	+ 1.72%	9,382	11
09:24	1,126	19	+ 1.72%	9,372	10
09:23	1,124	17	+ 1.54%	8,257	9
09:22	1,127	20	+ 1.81%	8,083	9