시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,122	15	+ 1.36%	7,978	9
09:16	1,125	18	+ 1.63%	5,978	7
09:15	1,125	18	+ 1.63%	5,471	6
09:14	1,122	15	+ 1.36%	4,003	4
09:12	1,124	17	+ 1.54%	3,257	4
09:10	1,113	6	+ 0.54%	3,256	4
09:09	1,113	6	+ 0.54%	208	0
09:08	1,111	4	+ 0.36%	207	0
09:07	1,120	13	+ 1.17%	163	0
09:06	1,119	12	+ 1.08%	132	0