시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,134	27	+ 2.44%	35,294	40
15:03	1,134	27	+ 2.44%	35,194	40
15:02	1,132	25	+ 2.26%	35,174	40
15:00	1,132	25	+ 2.26%	34,377	39
14:54	1,132	25	+ 2.26%	34,368	39
14:50	1,132	25	+ 2.26%	34,254	39
14:49	1,129	22	+ 1.99%	34,227	39
14:48	1,131	24	+ 2.17%	32,886	37
14:47	1,132	25	+ 2.26%	32,849	37
14:44	1,132	25	+ 2.26%	32,840	37