시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,130	23	+ 2.08%	32,714	37
14:35	1,133	26	+ 2.35%	28,714	32
14:31	1,134	27	+ 2.44%	28,702	32
14:29	1,134	27	+ 2.44%	28,693	32
14:21	1,134	27	+ 2.44%	28,684	32
14:17	1,134	27	+ 2.44%	28,527	32
14:16	1,136	29	+ 2.62%	27,161	31
14:12	1,137	30	+ 2.71%	27,148	31
14:11	1,138	31	+ 2.80%	27,146	31
14:10	1,138	31	+ 2.80%	27,141	31