시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,140	33	+ 2.98%	25,040	28
14:05	1,140	33	+ 2.98%	25,011	28
14:02	1,142	35	+ 3.16%	24,011	27
14:01	1,142	35	+ 3.16%	24,004	27
13:59	1,143	36	+ 3.25%	24,001	27
13:57	1,143	36	+ 3.25%	23,919	27
13:54	1,143	36	+ 3.25%	23,619	27
13:51	1,144	37	+ 3.34%	23,599	27
13:49	1,141	34	+ 3.07%	23,513	27
13:47	1,141	34	+ 3.07%	23,504	27