시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,140	33	+ 2.98%	23,503	27
13:44	1,139	32	+ 2.89%	22,475	25
13:38	1,140	33	+ 2.98%	22,448	25
13:37	1,139	32	+ 2.89%	21,648	24
13:33	1,138	31	+ 2.80%	21,646	24
13:32	1,140	33	+ 2.98%	20,646	23
13:27	1,138	31	+ 2.80%	19,538	22
13:26	1,137	30	+ 2.71%	18,366	21
13:25	1,137	30	+ 2.71%	18,355	21
13:24	1,135	28	+ 2.53%	18,354	21