시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,136	29	+ 2.62%	18,308	21
13:21	1,137	30	+ 2.71%	18,289	21
13:18	1,135	28	+ 2.53%	18,288	21
13:16	1,136	29	+ 2.62%	18,277	21
13:14	1,136	29	+ 2.62%	18,264	21
13:12	1,138	31	+ 2.80%	17,964	20
13:10	1,138	31	+ 2.80%	17,926	20
13:09	1,139	32	+ 2.89%	17,924	20
13:06	1,139	32	+ 2.89%	17,915	20
13:02	1,139	32	+ 2.89%	17,906	20