시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,139	32	+ 2.89%	17,897	20
12:53	1,139	32	+ 2.89%	17,888	20
12:51	1,139	32	+ 2.89%	17,879	20
12:50	1,138	31	+ 2.80%	17,713	20
12:48	1,138	31	+ 2.80%	17,704	20
12:46	1,138	31	+ 2.80%	17,695	20
12:45	1,137	30	+ 2.71%	17,517	20
12:43	1,138	31	+ 2.80%	17,506	20
12:40	1,138	31	+ 2.80%	17,497	20
12:39	1,138	31	+ 2.80%	17,488	20