시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,139	32	+ 2.89%	17,485	20
12:32	1,139	32	+ 2.89%	17,476	20
12:30	1,138	31	+ 2.80%	17,474	20
12:25	1,138	31	+ 2.80%	17,363	20
12:22	1,137	30	+ 2.71%	17,354	20
12:19	1,137	30	+ 2.71%	17,237	19
12:18	1,135	28	+ 2.53%	17,236	19
12:16	1,137	30	+ 2.71%	16,736	19
12:13	1,137	30	+ 2.71%	16,513	19
11:59	1,137	30	+ 2.71%	16,504	19