시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,137	30	+ 2.71%	16,495	19
11:51	1,135	28	+ 2.53%	16,493	19
11:48	1,136	29	+ 2.62%	16,483	19
11:43	1,137	30	+ 2.71%	16,473	19
11:41	1,137	30	+ 2.71%	16,470	19
11:40	1,137	30	+ 2.71%	16,467	19
11:39	1,137	30	+ 2.71%	16,464	19
11:38	1,137	30	+ 2.71%	16,461	19
11:37	1,137	30	+ 2.71%	16,458	19
11:32	1,138	31	+ 2.80%	16,198	18