시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,460	55	+ 2.29%	7,165	17
13:19	2,440	35	+ 1.46%	7,164	17
12:30	2,435	30	+ 1.25%	7,163	17
12:29	2,465	60	+ 2.50%	7,150	17
12:22	2,435	30	+ 1.25%	6,947	17
12:21	2,435	30	+ 1.25%	6,937	17
12:19	2,465	60	+ 2.50%	6,924	17
11:01	2,460	55	+ 2.29%	5,301	13
10:59	2,460	55	+ 2.29%	5,296	13
09:58	2,415	10	+ 0.42%	5,295	13