시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	272,000	4,500	- 1.63%	32,684	8,926
15:19	272,500	4,000	- 1.45%	31,344	8,561
15:18	271,500	5,000	- 1.81%	31,218	8,527
15:17	272,000	4,500	- 1.63%	31,171	8,514
15:16	272,000	4,500	- 1.63%	31,126	8,502
15:15	271,500	5,000	- 1.81%	31,092	8,493
15:14	272,000	4,500	- 1.63%	31,054	8,482
15:13	271,500	5,000	- 1.81%	31,019	8,473
15:12	272,000	4,500	- 1.63%	30,980	8,462
15:11	271,500	5,000	- 1.81%	30,916	8,445