시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	271,500	5,000	- 1.81%	23,546	6,445
13:49	272,000	4,500	- 1.63%	23,468	6,424
13:48	271,500	5,000	- 1.81%	23,389	6,402
13:47	271,500	5,000	- 1.81%	23,140	6,335
13:46	272,000	4,500	- 1.63%	23,125	6,331
13:45	271,500	5,000	- 1.81%	23,069	6,315
13:44	272,000	4,500	- 1.63%	23,005	6,298
13:43	272,000	4,500	- 1.63%	22,901	6,270
13:42	272,000	4,500	- 1.63%	22,895	6,268
13:41	272,000	4,500	- 1.63%	22,823	6,249