시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	272,000	4,500	- 1.63%	22,817	6,247
13:39	272,000	4,500	- 1.63%	22,764	6,232
13:38	272,000	4,500	- 1.63%	22,689	6,212
13:37	272,000	4,500	- 1.63%	22,666	6,206
13:36	272,000	4,500	- 1.63%	22,616	6,192
13:35	272,000	4,500	- 1.63%	22,586	6,184
13:34	272,500	4,000	- 1.45%	22,524	6,167
13:33	272,000	4,500	- 1.63%	22,427	6,141
13:32	272,000	4,500	- 1.63%	22,418	6,138
13:31	272,000	4,500	- 1.63%	22,355	6,121