시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	272,000	4,500	- 1.63%	22,344	6,118
13:29	272,000	4,500	- 1.63%	22,319	6,111
13:28	272,000	4,500	- 1.63%	22,262	6,096
13:27	272,000	4,500	- 1.63%	22,222	6,085
13:26	272,500	4,000	- 1.45%	22,183	6,074
13:25	272,000	4,500	- 1.63%	22,042	6,036
13:24	272,000	4,500	- 1.63%	21,974	6,018
13:23	271,500	5,000	- 1.81%	21,957	6,013
13:22	271,500	5,000	- 1.81%	21,916	6,002
13:21	272,000	4,500	- 1.63%	21,822	5,976