시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	272,000	4,500	- 1.63%	21,802	5,971
13:19	272,000	4,500	- 1.63%	21,708	5,945
13:18	272,000	4,500	- 1.63%	21,656	5,931
13:17	272,000	4,500	- 1.63%	21,624	5,922
13:16	272,000	4,500	- 1.63%	21,566	5,907
13:15	272,000	4,500	- 1.63%	21,534	5,898
13:14	272,000	4,500	- 1.63%	21,416	5,866
13:13	272,000	4,500	- 1.63%	21,405	5,863
13:12	272,000	4,500	- 1.63%	21,346	5,847
13:11	272,000	4,500	- 1.63%	21,337	5,844