시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	272,000	4,500	- 1.63%	21,323	5,840
13:09	272,000	4,500	- 1.63%	21,277	5,828
13:08	272,000	4,500	- 1.63%	21,254	5,822
13:07	272,000	4,500	- 1.63%	21,195	5,806
13:06	272,000	4,500	- 1.63%	21,194	5,805
13:05	272,000	4,500	- 1.63%	21,173	5,800
13:04	272,500	4,000	- 1.45%	21,136	5,790
13:03	272,500	4,000	- 1.45%	21,130	5,788
13:02	273,000	3,500	- 1.27%	21,073	5,772
13:01	272,500	4,000	- 1.45%	21,026	5,760