시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	272,500	4,000	- 1.45%	21,019	5,758
12:59	272,000	4,500	- 1.63%	20,882	5,720
12:58	273,000	3,500	- 1.27%	20,856	5,713
12:57	272,500	4,000	- 1.45%	20,811	5,701
12:56	272,500	4,000	- 1.45%	20,793	5,696
12:55	272,500	4,000	- 1.45%	20,754	5,685
12:54	272,500	4,000	- 1.45%	20,728	5,678
12:53	272,500	4,000	- 1.45%	20,725	5,678
12:52	272,500	4,000	- 1.45%	20,667	5,662
12:51	272,500	4,000	- 1.45%	20,661	5,660