시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	273,000	3,500	- 1.27%	20,620	5,649
12:49	272,500	4,000	- 1.45%	20,598	5,643
12:48	272,500	4,000	- 1.45%	20,585	5,639
12:47	272,500	4,000	- 1.45%	20,531	5,625
12:46	273,000	3,500	- 1.27%	20,510	5,619
12:45	272,500	4,000	- 1.45%	20,468	5,608
12:44	272,500	4,000	- 1.45%	20,462	5,606
12:43	272,500	4,000	- 1.45%	20,442	5,600
12:42	272,500	4,000	- 1.45%	20,409	5,591
12:41	272,500	4,000	- 1.45%	20,399	5,589