시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	273,000	3,500	- 1.27%	20,188	5,531
12:39	273,000	3,500	- 1.27%	20,098	5,507
12:38	272,500	4,000	- 1.45%	20,067	5,498
12:37	273,000	3,500	- 1.27%	20,063	5,497
12:36	272,500	4,000	- 1.45%	20,026	5,487
12:35	272,500	4,000	- 1.45%	19,992	5,478
12:34	272,500	4,000	- 1.45%	19,986	5,476
12:33	272,500	4,000	- 1.45%	19,934	5,462
12:32	272,500	4,000	- 1.45%	19,933	5,462
12:31	272,500	4,000	- 1.45%	19,877	5,446