시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	272,500	4,000	- 1.45%	19,700	5,398
12:29	272,500	4,000	- 1.45%	19,686	5,394
12:28	272,500	4,000	- 1.45%	19,651	5,385
12:27	272,500	4,000	- 1.45%	19,598	5,370
12:26	273,500	3,000	- 1.09%	19,547	5,357
12:25	273,000	3,500	- 1.27%	19,487	5,340
12:24	273,000	3,500	- 1.27%	19,482	5,339
12:23	273,000	3,500	- 1.27%	19,426	5,323
12:22	273,000	3,500	- 1.27%	19,424	5,323
12:21	273,000	3,500	- 1.27%	19,390	5,314