시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	273,500	3,000	- 1.09%	19,356	5,304
12:19	273,000	3,500	- 1.27%	19,352	5,303
12:18	273,500	3,000	- 1.09%	19,318	5,294
12:17	273,500	3,000	- 1.09%	19,309	5,292
12:16	273,000	3,500	- 1.27%	19,085	5,230
12:15	272,500	4,000	- 1.45%	19,046	5,220
12:14	272,500	4,000	- 1.45%	19,024	5,214
12:13	273,000	3,500	- 1.27%	18,974	5,200
12:12	273,000	3,500	- 1.27%	18,970	5,199
12:11	273,000	3,500	- 1.27%	18,917	5,185