시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	272,000	4,500	- 1.63%	30,690	8,383
15:09	272,000	4,500	- 1.63%	30,649	8,372
15:08	272,000	4,500	- 1.63%	30,620	8,364
15:07	272,000	4,500	- 1.63%	30,596	8,358
15:06	272,000	4,500	- 1.63%	30,544	8,344
15:05	272,500	4,000	- 1.45%	30,506	8,333
15:04	272,000	4,500	- 1.63%	30,439	8,315
15:03	272,000	4,500	- 1.63%	30,249	8,263
15:02	272,000	4,500	- 1.63%	30,190	8,247
15:01	272,000	4,500	- 1.63%	30,155	8,238