시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	273,500	3,000	- 1.09%	18,878	5,174
12:09	273,000	3,500	- 1.27%	18,805	5,154
12:08	273,500	3,000	- 1.09%	18,799	5,152
12:07	273,000	3,500	- 1.27%	18,782	5,148
12:06	273,000	3,500	- 1.27%	18,735	5,135
12:05	273,000	3,500	- 1.27%	18,721	5,131
12:04	273,000	3,500	- 1.27%	18,662	5,115
12:03	273,500	3,000	- 1.09%	18,656	5,113
12:02	272,500	4,000	- 1.45%	18,492	5,069
12:01	272,500	4,000	- 1.45%	18,453	5,058