시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	272,500	4,000	- 1.45%	18,413	5,047
11:59	273,000	3,500	- 1.27%	18,404	5,045
11:58	273,000	3,500	- 1.27%	18,392	5,041
11:57	273,000	3,500	- 1.27%	18,275	5,009
11:56	273,000	3,500	- 1.27%	18,274	5,009
11:55	273,000	3,500	- 1.27%	18,242	5,000
11:54	273,000	3,500	- 1.27%	18,152	4,976
11:53	273,000	3,500	- 1.27%	18,141	4,973
11:52	273,000	3,500	- 1.27%	18,103	4,962
11:51	273,000	3,500	- 1.27%	18,078	4,956