시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	273,500	3,000	- 1.09%	18,073	4,954
11:49	273,000	3,500	- 1.27%	17,969	4,926
11:48	273,000	3,500	- 1.27%	17,964	4,924
11:47	273,500	3,000	- 1.09%	17,878	4,901
11:46	273,500	3,000	- 1.09%	17,874	4,900
11:45	273,500	3,000	- 1.09%	17,868	4,898
11:44	273,000	3,500	- 1.27%	17,723	4,859
11:43	272,500	4,000	- 1.45%	17,710	4,855
11:42	273,500	3,000	- 1.09%	17,675	4,845
11:41	272,500	4,000	- 1.45%	17,625	4,832