시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	273,500	3,000	- 1.09%	17,590	4,822
11:39	273,500	3,000	- 1.09%	17,583	4,820
11:38	274,000	2,500	- 0.90%	17,559	4,814
11:37	273,000	3,500	- 1.27%	17,433	4,779
11:36	273,000	3,500	- 1.27%	17,421	4,776
11:35	273,000	3,500	- 1.27%	17,384	4,766
11:34	273,500	3,000	- 1.09%	17,355	4,758
11:33	273,000	3,500	- 1.27%	17,325	4,750
11:32	273,000	3,500	- 1.27%	17,218	4,721
11:31	273,000	3,500	- 1.27%	17,126	4,695