시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	272,500	4,000	- 1.45%	17,026	4,668
11:29	272,000	4,500	- 1.63%	17,018	4,666
11:28	272,500	4,000	- 1.45%	16,924	4,640
11:27	273,000	3,500	- 1.27%	16,919	4,639
11:26	273,000	3,500	- 1.27%	16,909	4,636
11:25	271,500	5,000	- 1.81%	16,286	4,467
11:24	271,500	5,000	- 1.81%	16,245	4,456
11:23	271,500	5,000	- 1.81%	16,169	4,435
11:22	271,500	5,000	- 1.81%	15,938	4,373
11:21	272,000	4,500	- 1.63%	14,647	4,022