시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	272,000	4,500	- 1.63%	14,394	3,953
11:19	272,000	4,500	- 1.63%	14,347	3,940
11:18	273,000	3,500	- 1.27%	13,731	3,772
11:17	273,000	3,500	- 1.27%	13,606	3,738
11:16	272,500	4,000	- 1.45%	13,541	3,721
11:15	272,500	4,000	- 1.45%	13,423	3,689
11:14	273,000	3,500	- 1.27%	13,126	3,607
11:13	273,500	3,000	- 1.09%	13,088	3,597
11:12	273,000	3,500	- 1.27%	13,066	3,591
11:11	273,500	3,000	- 1.09%	13,022	3,579