시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	273,000	3,500	- 1.27%	12,993	3,571
11:09	273,000	3,500	- 1.27%	12,955	3,561
11:08	273,000	3,500	- 1.27%	12,861	3,535
11:07	273,500	3,000	- 1.09%	12,847	3,531
11:06	273,500	3,000	- 1.09%	12,764	3,509
11:05	273,500	3,000	- 1.09%	12,715	3,495
11:04	273,500	3,000	- 1.09%	12,625	3,471
11:03	273,500	3,000	- 1.09%	12,582	3,459
11:02	273,000	3,500	- 1.27%	12,537	3,447
11:01	273,500	3,000	- 1.09%	12,498	3,436