시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	273,500	3,000	- 1.09%	12,480	3,431
10:59	273,000	3,500	- 1.27%	12,452	3,423
10:58	273,500	3,000	- 1.09%	12,386	3,405
10:57	273,000	3,500	- 1.27%	12,357	3,397
10:56	273,000	3,500	- 1.27%	12,311	3,385
10:55	273,500	3,000	- 1.09%	12,256	3,370
10:54	273,500	3,000	- 1.09%	12,177	3,348
10:53	273,500	3,000	- 1.09%	12,156	3,342
10:52	273,500	3,000	- 1.09%	12,114	3,331
10:51	273,000	3,500	- 1.27%	12,048	3,313