시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	273,000	3,500	- 1.27%	12,011	3,303
10:49	273,500	3,000	- 1.09%	11,499	3,163
10:48	274,000	2,500	- 0.90%	11,477	3,157
10:47	273,500	3,000	- 1.09%	11,438	3,146
10:46	274,000	2,500	- 0.90%	11,415	3,140
10:45	274,500	2,000	- 0.72%	11,402	3,136
10:44	274,000	2,500	- 0.90%	11,213	3,084
10:43	274,500	2,000	- 0.72%	11,206	3,083
10:42	274,000	2,500	- 0.90%	11,173	3,073
10:41	274,000	2,500	- 0.90%	11,078	3,047