시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	274,500	2,000	- 0.72%	11,067	3,044
10:39	274,000	2,500	- 0.90%	11,005	3,027
10:38	274,500	2,000	- 0.72%	10,971	3,018
10:37	274,500	2,000	- 0.72%	10,940	3,010
10:36	274,500	2,000	- 0.72%	10,750	2,957
10:35	275,000	1,500	- 0.54%	10,679	2,938
10:34	275,500	1,000	- 0.36%	10,615	2,920
10:33	275,500	1,000	- 0.36%	10,523	2,895
10:32	276,500	0	0.00%	10,454	2,876
10:31	275,500	1,000	- 0.36%	10,375	2,854