시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	271,500	5,000	- 1.81%	30,110	8,226
14:59	272,500	4,000	- 1.45%	30,055	8,211
14:58	272,000	4,500	- 1.63%	30,002	8,196
14:57	272,000	4,500	- 1.63%	29,989	8,193
14:56	271,500	5,000	- 1.81%	29,792	8,139
14:55	271,500	5,000	- 1.81%	29,768	8,133
14:54	272,000	4,500	- 1.63%	29,736	8,124
14:53	272,000	4,500	- 1.63%	29,645	8,099
14:52	272,000	4,500	- 1.63%	29,582	8,082
14:51	271,500	5,000	- 1.81%	29,347	8,018