시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	274,500	2,000	- 0.72%	10,303	2,834
10:29	275,500	1,000	- 0.36%	10,236	2,816
10:28	275,000	1,500	- 0.54%	10,157	2,794
10:27	275,000	1,500	- 0.54%	10,115	2,782
10:26	275,000	1,500	- 0.54%	10,024	2,757
10:25	275,500	1,000	- 0.36%	9,906	2,725
10:24	275,500	1,000	- 0.36%	9,809	2,698
10:23	275,000	1,500	- 0.54%	9,698	2,668
10:22	275,000	1,500	- 0.54%	9,632	2,650
10:21	275,000	1,500	- 0.54%	9,554	2,628