시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	275,000	1,500	- 0.54%	9,464	2,603
10:19	275,000	1,500	- 0.54%	9,401	2,586
10:18	274,500	2,000	- 0.72%	9,330	2,567
10:17	274,000	2,500	- 0.90%	9,293	2,556
10:16	274,500	2,000	- 0.72%	9,208	2,533
10:15	275,000	1,500	- 0.54%	9,088	2,500
10:14	275,000	1,500	- 0.54%	9,010	2,479
10:13	274,500	2,000	- 0.72%	8,937	2,458
10:12	275,000	1,500	- 0.54%	8,878	2,442
10:11	275,000	1,500	- 0.54%	8,786	2,417