시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	275,500	1,000	- 0.36%	8,722	2,399
10:09	275,000	1,500	- 0.54%	8,538	2,349
10:08	274,000	2,500	- 0.90%	8,383	2,306
10:07	274,500	2,000	- 0.72%	8,300	2,283
10:06	274,500	2,000	- 0.72%	8,232	2,265
10:05	274,000	2,500	- 0.90%	8,114	2,232
10:04	273,500	3,000	- 1.09%	8,064	2,219
10:03	274,000	2,500	- 0.90%	8,033	2,210
10:02	274,000	2,500	- 0.90%	8,031	2,210
10:01	274,500	2,000	- 0.72%	8,021	2,207