시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	273,500	3,000	- 1.09%	7,938	2,184
09:59	274,000	2,500	- 0.90%	7,906	2,175
09:58	274,000	2,500	- 0.90%	7,847	2,159
09:57	273,500	3,000	- 1.09%	7,789	2,143
09:56	274,000	2,500	- 0.90%	7,739	2,130
09:55	273,500	3,000	- 1.09%	7,592	2,090
09:54	273,500	3,000	- 1.09%	7,567	2,083
09:53	274,500	2,000	- 0.72%	7,434	2,046
09:52	273,500	3,000	- 1.09%	7,200	1,982
09:51	274,000	2,500	- 0.90%	7,176	1,976