시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	273,000	3,500	- 1.27%	6,957	1,916
09:49	273,500	3,000	- 1.09%	6,881	1,895
09:48	273,500	3,000	- 1.09%	6,873	1,893
09:47	273,500	3,000	- 1.09%	6,440	1,775
09:46	274,000	2,500	- 0.90%	5,252	1,449
09:45	274,000	2,500	- 0.90%	5,185	1,431
09:44	274,500	2,000	- 0.72%	5,135	1,417
09:43	274,500	2,000	- 0.72%	5,044	1,392
09:42	275,000	1,500	- 0.54%	5,034	1,390
09:41	274,500	2,000	- 0.72%	5,032	1,389