시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	275,000	1,500	- 0.54%	4,991	1,378
09:39	275,000	1,500	- 0.54%	4,941	1,364
09:38	274,500	2,000	- 0.72%	4,933	1,362
09:37	274,500	2,000	- 0.72%	4,917	1,357
09:36	274,500	2,000	- 0.72%	4,806	1,327
09:35	274,500	2,000	- 0.72%	4,638	1,281
09:34	275,000	1,500	- 0.54%	4,593	1,268
09:33	276,000	500	- 0.18%	3,880	1,073
09:32	276,000	500	- 0.18%	3,879	1,072
09:31	276,000	500	- 0.18%	3,864	1,068