시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	276,500	0	0.00%	3,842	1,062
09:29	275,500	1,000	- 0.36%	3,795	1,049
09:28	275,500	1,000	- 0.36%	3,783	1,046
09:27	275,500	1,000	- 0.36%	3,744	1,035
09:26	275,500	1,000	- 0.36%	3,695	1,022
09:25	276,500	0	0.00%	3,598	995
09:24	275,500	1,000	- 0.36%	3,448	954
09:23	275,500	1,000	- 0.36%	3,422	946
09:22	275,000	1,500	- 0.54%	3,410	943
09:21	276,000	500	- 0.18%	3,355	928