시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	277,000	500	+ 0.18%	3,304	914
09:19	276,500	0	0.00%	3,278	907
09:18	277,000	500	+ 0.18%	3,161	874
09:17	277,000	500	+ 0.18%	3,105	859
09:16	277,000	500	+ 0.18%	3,088	854
09:15	277,000	500	+ 0.18%	2,165	599
09:14	277,000	500	+ 0.18%	2,122	587
09:13	277,000	500	+ 0.18%	2,105	583
09:12	277,000	500	+ 0.18%	2,072	573
09:11	277,500	1,000	+ 0.36%	2,065	571