시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	275,500	1,000	- 0.36%	2,035	563
09:09	276,000	500	- 0.18%	1,946	539
09:08	275,500	1,000	- 0.36%	1,909	528
09:07	277,500	1,000	+ 0.36%	1,013	281
09:06	277,500	1,000	+ 0.36%	967	268
09:05	278,000	1,500	+ 0.54%	885	245
09:04	278,500	2,000	+ 0.72%	861	239
09:03	278,000	1,500	+ 0.54%	813	225
09:02	276,500	0	0.00%	796	221
09:01	276,500	0	0.00%	467	130