시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	271,500	5,000	- 1.81%	29,331	8,014
14:49	272,000	4,500	- 1.63%	29,284	8,001
14:48	271,500	5,000	- 1.81%	29,211	7,981
14:47	271,500	5,000	- 1.81%	29,187	7,975
14:46	271,500	5,000	- 1.81%	29,081	7,946
14:45	272,000	4,500	- 1.63%	29,052	7,938
14:44	271,500	5,000	- 1.81%	29,028	7,932
14:43	272,000	4,500	- 1.63%	28,928	7,904
14:42	272,500	4,000	- 1.45%	28,847	7,882
14:41	272,000	4,500	- 1.63%	28,783	7,865