시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	272,000	4,500	- 1.63%	28,612	7,818
14:39	271,500	5,000	- 1.81%	28,490	7,785
14:38	271,500	5,000	- 1.81%	28,467	7,779
14:37	271,000	5,500	- 1.99%	28,451	7,775
14:36	271,500	5,000	- 1.81%	28,357	7,749
14:35	271,000	5,500	- 1.99%	28,285	7,730
14:34	271,000	5,500	- 1.99%	28,234	7,716
14:33	271,500	5,000	- 1.81%	28,190	7,704
14:32	271,000	5,500	- 1.99%	28,140	7,690
14:31	271,000	5,500	- 1.99%	28,088	7,676