시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	271,500	5,000	- 1.81%	28,053	7,667
14:29	271,000	5,500	- 1.99%	27,820	7,604
14:28	271,000	5,500	- 1.99%	27,798	7,598
14:27	271,000	5,500	- 1.99%	27,706	7,573
14:26	271,000	5,500	- 1.99%	27,638	7,554
14:25	271,000	5,500	- 1.99%	27,587	7,540
14:24	271,500	5,000	- 1.81%	27,534	7,526
14:23	271,000	5,500	- 1.99%	27,491	7,514
14:22	271,000	5,500	- 1.99%	27,447	7,502
14:21	271,000	5,500	- 1.99%	27,398	7,489